Skip to content
KENYA
STOCKS
Stocks
News
Learn
Backtest
Search a company or ticker
/
Search
Light theme
Dark theme
Blue theme
Yellow theme
Pause
NASI
237.44
▼
down
−0.30 %
OCH
7.22
▼
down
−3.22 %
ABSA
29.90
▼
down
−0.17 %
ALP
1.02
•
unchanged
0.00 %
AMAC
316.00
▲
up
+5.95 %
BAT
548.00
▼
down
−0.18 %
BKG
60.25
▲
up
+0.42 %
BOC
189.00
▲
up
+2.72 %
BRIT
17.65
▼
down
−2.22 %
CARB
41.30
▼
down
−0.48 %
CGEN
261.50
▲
up
+6.19 %
CIC
4.75
▲
up
+0.21 %
COOP
35.75
▲
up
+0.70 %
CRWN
59.25
▲
up
+0.85 %
CTUM
16.80
▼
down
−1.18 %
DTK
180.50
▲
up
+0.70 %
EABL
272.00
▲
up
+0.46 %
EGAD
27.85
▼
down
−0.54 %
EQTY
95.00
•
unchanged
0.00 %
EVRD
0.97
▼
down
−1.02 %
FMLY
27.30
▲
up
+0.55 %
FTGH
2.08
▲
up
+1.96 %
GLD
4,825.00
▼
down
−2.23 %
HAFR
1.01
▲
up
+2.02 %
HBE
4.66
•
unchanged
0.00 %
HFCB
12.35
▲
up
+2.07 %
IMH
81.75
▲
up
+0.62 %
JUB
404.25
▲
up
+1.89 %
KAPC
327.50
▼
down
−0.91 %
KCB
86.50
▲
up
+0.58 %
KEGN
9.90
▼
down
−4.81 %
KNRE
4.13
▲
up
+1.47 %
KPC
15.00
▼
down
−0.66 %
KPLC
21.60
▲
up
+0.47 %
KPLC-P4
5.26
•
unchanged
0.00 %
KPLC-P7
6.00
•
unchanged
0.00 %
KQ
5.58
▲
up
+2.20 %
KUKZ
408.25
▼
down
−5.11 %
KURV
1,355.00
•
unchanged
0.00 %
LAPR
20.00
•
unchanged
0.00 %
LBTY
9.30
▼
down
−0.21 %
LIMT
520.00
•
unchanged
0.00 %
LKL
2.56
▼
down
−7.58 %
NBV
1.33
▲
up
+1.53 %
NCBA
88.00
•
unchanged
0.00 %
NMG
13.85
•
unchanged
0.00 %
NSE
33.00
▲
up
+1.85 %
PORT
112.25
▼
down
−1.97 %
SASN
23.05
▼
down
−1.71 %
SBIC
264.25
▲
up
+1.83 %
SCAN
1.98
▲
up
+1.54 %
SCBK
306.50
▲
up
+0.57 %
SCOM
33.70
▲
up
+0.30 %
SGL
6.00
▼
down
−3.23 %
SKL
13.65
▼
down
−1.44 %
SLAM
9.98
▲
up
+2.04 %
SMER
15.45
▲
up
+4.04 %
SMWF
985.00
•
unchanged
0.00 %
TOTL
45.55
▼
down
−0.55 %
TPSE
18.35
▲
up
+0.82 %
TRFC
1.24
▼
down
−2.36 %
UCHM
1.32
▲
up
+3.13 %
UMME
5.90
▲
up
+1.03 %
UNGA
36.95
▲
up
+6.95 %
WTK
153.25
▲
up
+1.49 %
XPRS
7.66
▲
up
+7.58 %
NASI
237.44
▼
down
−0.30 %
OCH
7.22
▼
down
−3.22 %
ABSA
29.90
▼
down
−0.17 %
ALP
1.02
•
unchanged
0.00 %
AMAC
316.00
▲
up
+5.95 %
BAT
548.00
▼
down
−0.18 %
BKG
60.25
▲
up
+0.42 %
BOC
189.00
▲
up
+2.72 %
BRIT
17.65
▼
down
−2.22 %
CARB
41.30
▼
down
−0.48 %
CGEN
261.50
▲
up
+6.19 %
CIC
4.75
▲
up
+0.21 %
COOP
35.75
▲
up
+0.70 %
CRWN
59.25
▲
up
+0.85 %
CTUM
16.80
▼
down
−1.18 %
DTK
180.50
▲
up
+0.70 %
EABL
272.00
▲
up
+0.46 %
EGAD
27.85
▼
down
−0.54 %
EQTY
95.00
•
unchanged
0.00 %
EVRD
0.97
▼
down
−1.02 %
FMLY
27.30
▲
up
+0.55 %
FTGH
2.08
▲
up
+1.96 %
GLD
4,825.00
▼
down
−2.23 %
HAFR
1.01
▲
up
+2.02 %
HBE
4.66
•
unchanged
0.00 %
HFCB
12.35
▲
up
+2.07 %
IMH
81.75
▲
up
+0.62 %
JUB
404.25
▲
up
+1.89 %
KAPC
327.50
▼
down
−0.91 %
KCB
86.50
▲
up
+0.58 %
KEGN
9.90
▼
down
−4.81 %
KNRE
4.13
▲
up
+1.47 %
KPC
15.00
▼
down
−0.66 %
KPLC
21.60
▲
up
+0.47 %
KPLC-P4
5.26
•
unchanged
0.00 %
KPLC-P7
6.00
•
unchanged
0.00 %
KQ
5.58
▲
up
+2.20 %
KUKZ
408.25
▼
down
−5.11 %
KURV
1,355.00
•
unchanged
0.00 %
LAPR
20.00
•
unchanged
0.00 %
LBTY
9.30
▼
down
−0.21 %
LIMT
520.00
•
unchanged
0.00 %
LKL
2.56
▼
down
−7.58 %
NBV
1.33
▲
up
+1.53 %
NCBA
88.00
•
unchanged
0.00 %
NMG
13.85
•
unchanged
0.00 %
NSE
33.00
▲
up
+1.85 %
PORT
112.25
▼
down
−1.97 %
SASN
23.05
▼
down
−1.71 %
SBIC
264.25
▲
up
+1.83 %
SCAN
1.98
▲
up
+1.54 %
SCBK
306.50
▲
up
+0.57 %
SCOM
33.70
▲
up
+0.30 %
SGL
6.00
▼
down
−3.23 %
SKL
13.65
▼
down
−1.44 %
SLAM
9.98
▲
up
+2.04 %
SMER
15.45
▲
up
+4.04 %
SMWF
985.00
•
unchanged
0.00 %
TOTL
45.55
▼
down
−0.55 %
TPSE
18.35
▲
up
+0.82 %
TRFC
1.24
▼
down
−2.36 %
UCHM
1.32
▲
up
+3.13 %
UMME
5.90
▲
up
+1.03 %
UNGA
36.95
▲
up
+6.95 %
WTK
153.25
▲
up
+1.49 %
XPRS
7.66
▲
up
+7.58 %
News
/
Longhorn
Longhorn news
KES
2.56
▼
down
−7.58 %
down
KES −0.21
Prev close
2.77
All news
SCOM
KEGN
KPC
COOP
KQ
SGL
CRWN
EQTY
LKL
KENYASTOCKS NAIROBI SECURITIES EXCHANGE KENYASTOCKS NAIROBI SECURITIES EXCHANGE KENYASTOCKS NAIROBI SECURITIES EXCHANGE
KENYASTOCKS NAIROBI SECURITIES EXCHANGE KENYASTOCKS NAIROBI SECURITIES EXCHANGE KENYASTOCKS NAIROBI SECURITIES EXCHANGE KENYASTOCKS NAIROBI SECURITIES EXCHANGE KENYASTOCKS NAIROBI SECURITIES EXCHANGE KENYASTOCKS NAIROBI SECURITIES EXCHANGE KENYASTOCKS NAIROBI SECURITIES EXCHANGE KENYASTOCKS NAIROBI SECURITIES EXCHANGE
Latest
Monday · 2 Nov
Business Daily
·
2 days ago
Longhorn in record Sh949m loss on expiry of 8-4-4 system
↗
LKL
LKL