Skip to content

Nairobi Stock Exchange shares

Prices at close of Mon 2 Nov 2026

Sort

Agricultural

Volume: N/A
Avg change: down −1.13 %

	1 month
EGADEaagads		Price KES 27.85	down −0.54 %	Volume N/A
KAPCKapchorua Tea		Price KES 327.50	down −0.91 %	Volume N/A
KUKZKakuzi		Price KES 408.25	down −5.11 %	Volume N/A
LIMTLimuru Tea		Price KES 520.00	unchanged 0.00 %	Volume N/A
SASNSasini		Price KES 23.05	down −1.71 %	Volume N/A
WTKWilliamson Tea		Price KES 153.25	up +1.49 %	Volume N/A

Automobiles & Accessories

Volume: N/A
Avg change: up +6.19 %

	1 month
CGENCar & General		Price KES 261.50	up +6.19 %	Volume N/A

Banking

Volume: N/A
Avg change: up +0.66 %

	1 month
ABSAAbsa Kenya		Price KES 29.90	down −0.17 %	Volume N/A
BKGBK Group		Price KES 60.25	up +0.42 %	Volume N/A
COOPCo-op Bank		Price KES 35.75	up +0.70 %	Volume N/A
DTKDTB		Price KES 180.50	up +0.70 %	Volume N/A
EQTYEquity Bank		Price KES 95.00	unchanged 0.00 %	Volume N/A
FMLYFamily Bank		Price KES 27.30	up +0.55 %	Volume N/A
HFCBHF Group		Price KES 12.35	up +2.07 %	Volume N/A
IMHI&M Group		Price KES 81.75	up +0.62 %	Volume N/A
KCBKCB Group		Price KES 86.50	up +0.58 %	Volume N/A
NCBANCBA Group		Price KES 88.00	unchanged 0.00 %	Volume N/A
SBICStanbic		Price KES 264.25	up +1.83 %	Volume N/A
SCBKStanChart Kenya		Price KES 306.50	up +0.57 %	Volume N/A

Commercial & Services

Volume: N/A
Avg change: up +0.75 %

	1 month
EVRDEveready		Price KES 0.97	down −1.02 %	Volume N/A
HBEHomeboyz		Price KES 4.66	unchanged 0.00 %	Volume N/A
KQKenya Airways		Price KES 5.58	up +2.20 %	Volume N/A
LKLLonghorn		Price KES 2.56	down −7.58 %	Volume N/A
NBVNairobi Business Ventures		Price KES 1.33	up +1.53 %	Volume N/A
NMGNation Media		Price KES 13.85	unchanged 0.00 %	Volume N/A
SCANWPP Scangroup		Price KES 1.98	up +1.54 %	Volume N/A
SGLStandard Group		Price KES 6.00	down −3.23 %	Volume N/A
SMERSameer		Price KES 15.45	up +4.04 %	Volume N/A
TPSETPS Serena		Price KES 18.35	up +0.82 %	Volume N/A
UCHMUchumi		Price KES 1.32	up +3.13 %	Volume N/A
XPRSExpress Kenya		Price KES 7.66	up +7.58 %	Volume N/A
DCONDeacons		Suspended

Construction & Allied

Volume: N/A
Avg change: down −0.56 %

	1 month
CRWNCrown Paints		Price KES 59.25	up +0.85 %	Volume N/A
PORTEA Portland Cement		Price KES 112.25	down −1.97 %	Volume N/A
ARMARM Cement		Suspended
BAMBBamburi		Suspended
CABLEA Cables		Suspended

Energy & Petroleum

Volume: N/A
Avg change: down −0.65 %

	1 month
KEGNKenGen		Price KES 9.90	down −4.81 %	Volume N/A
KPCKenya Pipeline		Price KES 15.00	down −0.66 %	Volume N/A
KPLCKenya Power		Price KES 21.60	up +0.47 %	Volume N/A
KPLC-P4 PREFKenya Power 4% Pref		Price KES 5.26	unchanged 0.00 %	Volume N/A
KPLC-P7 PREFKenya Power 7% Pref		Price KES 6.00	unchanged 0.00 %	Volume N/A
TOTLTotalEnergies Kenya		Price KES 45.55	down −0.55 %	Volume N/A
UMMEUmeme		Price KES 5.90	up +1.03 %	Volume N/A

Insurance

Volume: N/A
Avg change: up +0.53 %

	1 month
BRITBritam		Price KES 17.65	down −2.22 %	Volume N/A
CICCIC Group		Price KES 4.75	up +0.21 %	Volume N/A
JUBJubilee Holdings		Price KES 404.25	up +1.89 %	Volume N/A
KNREKenya Re		Price KES 4.13	up +1.47 %	Volume N/A
LBTYLiberty Kenya		Price KES 9.30	down −0.21 %	Volume N/A
SLAMSanlam Kenya		Price KES 9.98	up +2.04 %	Volume N/A

Investment

Volume: 1.22k
Avg change: down −0.59 %

	1 month
OCHOlympia		Price KES 7.22	down −3.22 %	Volume 1.22k
CTUMCentum		Price KES 16.80	down −1.18 %	Volume N/A
HAFRHome Afrika		Price KES 1.01	up +2.02 %	Volume N/A
KURVKurwitu		Price KES 1,355.00	unchanged 0.00 %	Volume N/A
TCLTrans-Century		Suspended

Investment Services

Volume: N/A
Avg change: up +1.85 %

	1 month
NSENairobi Securities Exchange Plc		Price KES 33.00	up +1.85 %	Volume N/A

Manufacturing & Allied

Volume: N/A
Avg change: up +1.99 %

	1 month
AMACAfrica Mega Agricorp		Price KES 316.00	up +5.95 %	Volume N/A
BATBAT Kenya		Price KES 548.00	down −0.18 %	Volume N/A
BOCBOC Kenya		Price KES 189.00	up +2.72 %	Volume N/A
CARBCarbacid		Price KES 41.30	down −0.48 %	Volume N/A
EABLEast African Breweries		Price KES 272.00	up +0.46 %	Volume N/A
FTGHFlame Tree Group		Price KES 2.08	up +1.96 %	Volume N/A
SKLShri Krishana		Price KES 13.65	down −1.44 %	Volume N/A
UNGAUnga		Price KES 36.95	up +6.95 %	Volume N/A
MSCMumias		Suspended

Telecommunication

Volume: N/A
Avg change: up +0.30 %

	1 month
SCOMSafaricom		Price KES 33.70	up +0.30 %	Volume N/A

Real Estate Investment Trust

Volume: N/A
Avg change: down −0.79 %

	1 month
ALP REITALP I-REIT		Price KES 1.02	unchanged 0.00 %	Volume N/A
LAPR REITLaptrust I-REIT		Price KES 20.00	unchanged 0.00 %	Volume N/A
TRFC REITTRIFIC I-REIT		Price KES 1.24	down −2.36 %	Volume N/A

Exchange Traded Fund

Volume: N/A
Avg change: down −1.11 %

	1 month
GLD ETFNewGold ETF		Price KES 4,825.00	down −2.23 %	Volume N/A
SMWF ETFSatrix MSCI World ETF		Price KES 985.00	unchanged 0.00 %	Volume N/A