Unga (UNGA)
KES 36.95
up +6.95 % up KES +2.40
Prev close 34.55
Unga share price
323436384042Prev close 34.555 Oct12 Oct19 Oct26 Oct2 Nov36.95
- 5 Oct 2026: 39.25
- 6 Oct 2026: 38.60
- 7 Oct 2026: 38.75
- 8 Oct 2026: 39.80
- 9 Oct 2026: 39.80
- 12 Oct 2026: 38.80
- 13 Oct 2026: 39.40
- 14 Oct 2026: 39.90
- 15 Oct 2026: 38.00
- 16 Oct 2026: 39.30
- 19 Oct 2026: 36.95
- 21 Oct 2026: 36.20
- 22 Oct 2026: 37.10
- 23 Oct 2026: 37.30
- 26 Oct 2026: 36.25
- 27 Oct 2026: 35.00
- 28 Oct 2026: 33.95
- 29 Oct 2026: 33.15
- 30 Oct 2026: 34.55
- 2 Nov 2026: 36.95
Unga key figures
- Market cap
- KES 2.80bn
- Volume
- Not yet available
- Shares in issue
- 75.71m
- 52-week range
- 21.85 to 47.15
- P/E ratio
- Not yet available
- Dividend yield
- Not yet available
- Turnover
- Not yet available
- Prev close
- 34.55
- By market cap
- #37 on the NSE
- From 52-week high
- 22 % below
52-week range
- Low
- 21.85
- High
- 47.15
60 % of range
Unga shares backtest
If you bought KES 1,000 worth of Unga shares every month for 10 years since 2016, how much would you have now?
- 121 months × KES 1,000 = KES 121,000 put in
- KES 121,000 bought 4,699.67 shares
- 4,699.67 shares × KES 36.95 today
KES 173,653 up +43.51 % on KES 121,000 put in
Unga dividends
No Unga dividend is listed here yet.
About Unga
Unga Group is a holding company whose subsidiaries mill maize and wheat flour, make animal feeds and nutrition products, and bake bread through Ennsvalley Bakery, with mills in Eldoret, Nakuru and Mombasa and operations in Uganda. Brands include Exe and Jogoo flour. Founded in 1908, it is one of Kenya's oldest companies. Victus Limited is the majority owner and Seaboard Corporation a strategic partner since 2000.
Unga news
FAQs about Unga shares
What is Unga's share price today?
Unga (UNGA) last closed at KES 36.95 on 2 Nov 2026, up 2.40 or 6.95 % from the previous close of 34.55. Prices on KenyaStocks are end of day.
How have Unga shares performed this year?
Unga shares closed 2025 at KES 23.20 and last closed at KES 36.95 on 2 Nov 2026, up 59.27 % so far in 2026. Past prices do not show what the shares will do next.
How much is one Unga share?
One Unga share cost KES 36.95 at the last close, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary). You can buy a single share: since 8 August 2025 the NSE lets you buy any number of shares.
How much do 1,000 Unga shares cost?
1,000 Unga shares cost KES 36,950.00 at the last close of KES 36.95, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary).
How do I buy Unga shares?
Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M‑PESA or bank transfer, then place an order for Unga shares: since 8 August 2025 the NSE lets you buy any number of shares, even one. You can also buy NSE shares inside the M‑PESA app with Ziidi Trader. Trades settle in three working days. If you are weighing shares against a money market fund or Treasury bills, the comparison guide sets the three side by side.
How to buy shares in Kenya How to buy shares with M‑PESA Shares vs money market funds vs T-bills
Is Unga actively traded on the NSE?
Unga traded on 18 of the last 20 NSE sessions on record at KenyaStocks.
Can I buy Unga shares from outside Kenya?
Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy Unga shares the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.
Where can I see Unga's share price history?
The chart on this page draws every daily close KenyaStocks holds for Unga (UNGA), from 1 Nov 2006 to 2 Nov 2026. Days without a trade show as gaps.
What is the highest price Unga shares have closed at?
The highest daily close on record at KenyaStocks for Unga (UNGA) is KES 54.50 on 9 Oct 2014. The record starts on 1 Nov 2006, so earlier peaks are not included.