KENYASTOCKS

Family Bank (FMLY)

FMLY · Banking · NSE · KES

KES 27.30

up +0.55 % up KES +0.15

Prev close 27.15

Family Bank share price

1W1M3M1Y5YMax

1M down −4.88 %

  1. 5 Oct 2026: 27.95
  2. 6 Oct 2026: 28.75
  3. 7 Oct 2026: 28.30
  4. 8 Oct 2026: 28.10
  5. 9 Oct 2026: 28.00
  6. 12 Oct 2026: 27.85
  7. 13 Oct 2026: 27.90
  8. 14 Oct 2026: 27.65
  9. 15 Oct 2026: 27.55
  10. 16 Oct 2026: 27.65
  11. 19 Oct 2026: 27.60
  12. 21 Oct 2026: 27.55
  13. 22 Oct 2026: 27.25
  14. 23 Oct 2026: 25.80
  15. 26 Oct 2026: 25.55
  16. 27 Oct 2026: 25.55
  17. 28 Oct 2026: 25.20
  18. 29 Oct 2026: 25.60
  19. 30 Oct 2026: 27.15
  20. 2 Nov 2026: 27.30

Family Bank key figures

Market cap
Not yet available
Volume
Not yet available
Shares in issue
Not yet available
52-week range
22.40 to 34.40
P/E ratio
Not yet available
Dividend yield
Not yet available
Turnover
Not yet available
Prev close
27.15
From 52-week high
21 % below
Listed since
23 Jun 2026

52-week range

Low
22.40
High
34.40

41 % of range

Family Bank shares backtest

If you bought KES 1,000 worth of Family Bank shares every month since Jun 2026, how much would you have now?

  1. 6 months × KES 1,000 = KES 6,000 put in
  2. KES 6,000 bought 214.65 shares
  3. 214.65 shares × KES 27.30 today

KES 5,860 down −2.34 % on KES 6,000 put in

Open backtest

Family Bank dividends

No Family Bank dividend is listed here yet.

How dividends work

About Family Bank

Family Bank is a Kenyan commercial bank headquartered in Nairobi. It was founded in 1984 as Family Finance Building Society by Titus Muya and converted to a bank in 2007, serving retail and SME customers through its branch network and the PesaPap app. Its shares were listed on the NSE by introduction on 23 June 2026 at a reference price of KES 18, following a private placement in 2025.

Family Bank news

All Family Bank news

FAQs about Family Bank shares

What is Family Bank's share price today?

Family Bank (FMLY) last closed at KES 27.30 on 2 Nov 2026, up 0.15 or 0.55 % from the previous close of 27.15. Prices on KenyaStocks are end of day.

How much is one Family Bank share?

One Family Bank share cost KES 27.30 at the last close, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary). You can buy a single share: since 8 August 2025 the NSE lets you buy any number of shares.

How to buy shares with M‑PESA

How much do 1,000 Family Bank shares cost?

1,000 Family Bank shares cost KES 27,300.00 at the last close of KES 27.30, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary).

How to buy shares in Kenya

How do I buy Family Bank shares?

Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M‑PESA or bank transfer, then place an order for Family Bank shares: since 8 August 2025 the NSE lets you buy any number of shares, even one. You can also buy NSE shares inside the M‑PESA app with Ziidi Trader. Trades settle in three working days. If you are weighing shares against a money market fund or Treasury bills, the comparison guide sets the three side by side.

How to buy shares in Kenya How to buy shares with M‑PESA Shares vs money market funds vs T-bills

Is Family Bank actively traded on the NSE?

Family Bank traded on 2 of the last 20 NSE sessions on record at KenyaStocks.

Can I buy Family Bank shares from outside Kenya?

Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy Family Bank shares the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.

Buying from abroad

Where can I see Family Bank's share price history?

The chart on this page draws every daily close KenyaStocks holds for Family Bank (FMLY), from 23 Jun 2026 to 2 Nov 2026. Days without a trade show as gaps.