EA Portland Cement (PORT)
KES 112.25
down −1.97 % down KES −2.25
Prev close 114.50
EA Portland Cement share price
110114116118120Prev close 114.505 Oct12 Oct19 Oct26 Oct2 Nov112.25
- 5 Oct 2026: 117.00
- 6 Oct 2026: 119.00
- 7 Oct 2026: 117.25
- 8 Oct 2026: 117.50
- 9 Oct 2026: 118.50
- 12 Oct 2026: 118.25
- 13 Oct 2026: 118.00
- 14 Oct 2026: 113.75
- 15 Oct 2026: 115.00
- 16 Oct 2026: 117.50
- 19 Oct 2026: 117.25
- 21 Oct 2026: 116.00
- 22 Oct 2026: 118.25
- 23 Oct 2026: 117.25
- 26 Oct 2026: 114.25
- 27 Oct 2026: 114.25
- 28 Oct 2026: 115.00
- 29 Oct 2026: 113.25
- 30 Oct 2026: 114.50
- 2 Nov 2026: 112.25
EA Portland Cement key figures
- Market cap
- KES 10.10bn
- Volume
- Not yet available
- Shares in issue
- 90.00m
- 52-week range
- 58.25 to 125.00
- P/E ratio
- Not yet available
- Dividend yield
- Not yet available
- Turnover
- Not yet available
- Prev close
- 114.50
- By market cap
- #25 on the NSE
- From 52-week high
- 10 % below
52-week range
- Low
- 58.25
- High
- 125.00
81 % of range
EA Portland Cement shares backtest
If you bought KES 1,000 worth of EA Portland Cement shares every month for 10 years since 2016, how much would you have now?
- 121 months × KES 1,000 = KES 121,000 put in
- KES 121,000 bought 9,269.16 shares
- 9,269.16 shares × KES 112.25 today
KES 1,040,463 up +759.89 % on KES 121,000 put in
EA Portland Cement dividends
No EA Portland Cement dividend is listed here yet.
About EA Portland Cement
East African Portland Cement makes and sells cement, including the Blue Triangle brand, from its plant at Athi River near Nairobi. It was incorporated in 1933 by Blue Circle Industries as a cement importer and began production at Athi River in 1958. Its major shareholders are the National Social Security Fund, the Government of Kenya and Holcim affiliates including Bamburi Cement.
EA Portland Cement news
FAQs about EA Portland Cement shares
What is EA Portland Cement's share price today?
EA Portland Cement (PORT) last closed at KES 112.25 on 2 Nov 2026, down 2.25 or 1.97 % from the previous close of 114.50. Prices on KenyaStocks are end of day.
How have EA Portland Cement shares performed this year?
EA Portland Cement shares closed 2025 at KES 73.50 and last closed at KES 112.25 on 2 Nov 2026, up 52.72 % so far in 2026. Past prices do not show what the shares will do next.
How much is one EA Portland Cement share?
One EA Portland Cement share cost KES 112.25 at the last close, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary). You can buy a single share: since 8 August 2025 the NSE lets you buy any number of shares.
How much do 1,000 EA Portland Cement shares cost?
1,000 EA Portland Cement shares cost KES 112,250.00 at the last close of KES 112.25, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary).
How do I buy EA Portland Cement shares?
Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M‑PESA or bank transfer, then place an order for EA Portland Cement shares: since 8 August 2025 the NSE lets you buy any number of shares, even one. You can also buy NSE shares inside the M‑PESA app with Ziidi Trader. Trades settle in three working days. If you are weighing shares against a money market fund or Treasury bills, the comparison guide sets the three side by side.
How to buy shares in Kenya How to buy shares with M‑PESA Shares vs money market funds vs T-bills
Is EA Portland Cement actively traded on the NSE?
EA Portland Cement traded on 18 of the last 20 NSE sessions on record at KenyaStocks.
Can I buy EA Portland Cement shares from outside Kenya?
Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy EA Portland Cement shares the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.
Where can I see EA Portland Cement's share price history?
The chart on this page draws every daily close KenyaStocks holds for EA Portland Cement (PORT), from 1 Nov 2006 to 2 Nov 2026. Days without a trade show as gaps.
What is the highest price EA Portland Cement shares have closed at?
The highest daily close on record at KenyaStocks for EA Portland Cement (PORT) is KES 149.00 on 21 Feb 2007. The record starts on 1 Nov 2006, so earlier peaks are not included.