HF Group (HFCB)
KES 12.35
up +2.07 % up KES +0.25
Prev close 12.10
HF Group share price
11.9012.0012.1012.2012.3012.40Prev close 12.105 Oct12 Oct19 Oct26 Oct2 Nov12.35
- 5 Oct 2026: 12.30
- 6 Oct 2026: 12.20
- 7 Oct 2026: 12.15
- 8 Oct 2026: 12.25
- 9 Oct 2026: 12.25
- 12 Oct 2026: 12.15
- 13 Oct 2026: 12.30
- 14 Oct 2026: 12.25
- 15 Oct 2026: 12.25
- 16 Oct 2026: 12.05
- 19 Oct 2026: 12.05
- 21 Oct 2026: 12.15
- 22 Oct 2026: 12.25
- 23 Oct 2026: 11.95
- 26 Oct 2026: 12.15
- 27 Oct 2026: 12.20
- 28 Oct 2026: 12.25
- 29 Oct 2026: 12.15
- 30 Oct 2026: 12.10
- 2 Nov 2026: 12.35
HF Group key figures
- Market cap
- KES 23.27bn
- Volume
- Not yet available
- Shares in issue
- 1.88bn
- 52-week range
- 8.84 to 13.45
- P/E ratio
- Not yet available
- Dividend yield
- Not yet available
- Turnover
- Not yet available
- Prev close
- 12.10
- By market cap
- #19 on the NSE
- From 52-week high
- 8 % below
52-week range
- Low
- 8.84
- High
- 13.45
76 % of range
HF Group shares backtest
If you bought KES 1,000 worth of HF Group shares every month for 10 years since 2016, how much would you have now?
- 121 months × KES 1,000 = KES 121,000 put in
- KES 121,000 bought 23,523.78 shares
- 23,523.78 shares × KES 12.35 today
KES 290,519 up +140.10 % on KES 121,000 put in
HF Group dividends
No HF Group dividend is listed here yet.
About HF Group
HF Group is a Nairobi financial services holding company whose main subsidiary, HFC Ltd, is a commercial bank and mortgage lender. It was founded in 1965 as Housing Finance Company of Kenya to promote home ownership and listed on the NSE in 1992. It became a non-operating holding company renamed HF Group in 2015, with HFC, HF Development and Investment and an insurance agency. Britam is the largest shareholder.
HF Group news
FAQs about HF Group shares
What is HF Group's share price today?
HF Group (HFCB) last closed at KES 12.35 on 2 Nov 2026, up 0.25 or 2.07 % from the previous close of 12.10. Prices on KenyaStocks are end of day.
How have HF Group shares performed this year?
HF Group shares closed 2025 at KES 9.96 and last closed at KES 12.35 on 2 Nov 2026, up 24.00 % so far in 2026. Past prices do not show what the shares will do next.
How much is one HF Group share?
One HF Group share cost KES 12.35 at the last close, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary). You can buy a single share: since 8 August 2025 the NSE lets you buy any number of shares.
How much do 1,000 HF Group shares cost?
1,000 HF Group shares cost KES 12,350.00 at the last close of KES 12.35, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary).
How do I buy HF Group shares?
Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M‑PESA or bank transfer, then place an order for HF Group shares: since 8 August 2025 the NSE lets you buy any number of shares, even one. You can also buy NSE shares inside the M‑PESA app with Ziidi Trader. Trades settle in three working days. If you are weighing shares against a money market fund or Treasury bills, the comparison guide sets the three side by side.
How to buy shares in Kenya How to buy shares with M‑PESA Shares vs money market funds vs T-bills
Is HF Group actively traded on the NSE?
HF Group traded on 17 of the last 20 NSE sessions on record at KenyaStocks.
Can I buy HF Group shares from outside Kenya?
Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy HF Group shares the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.
Where can I see HF Group's share price history?
The chart on this page draws every daily close KenyaStocks holds for HF Group (HFCB), from 1 Nov 2006 to 2 Nov 2026. Days without a trade show as gaps.
What is the highest price HF Group shares have closed at?
The highest daily close on record at KenyaStocks for HF Group (HFCB) is KES 51.00 on 7 May 2008. The record starts on 1 Nov 2006, so earlier peaks are not included.