Eaagads (EGAD)
KES 27.85
down −0.54 % down KES −0.15
Prev close 28.00
Eaagads share price
- 5 Oct 2026: 28.55
- 6 Oct 2026: 29.40
- 7 Oct 2026: 29.25
- 8 Oct 2026: 29.15
- 9 Oct 2026: 28.10
- 12 Oct 2026: 28.85
- 13 Oct 2026: 28.00
- 14 Oct 2026: 27.90
- 15 Oct 2026: 27.45
- 16 Oct 2026: 28.20
- 19 Oct 2026: 27.10
- 21 Oct 2026: 27.55
- 22 Oct 2026: 28.55
- 23 Oct 2026: 27.10
- 26 Oct 2026: 28.60
- 27 Oct 2026: 29.00
- 28 Oct 2026: 28.00
- 29 Oct 2026: 28.00
- 30 Oct 2026: 28.00
- 2 Nov 2026: 27.85
Eaagads key figures
- Market cap
- KES 895.57m
- Volume
- Not yet available
- Shares in issue
- 32.16m
- 52-week range
- 17.40 to 36.30
- P/E ratio
- Not yet available
- Dividend yield
- Not yet available
- Turnover
- Not yet available
- Prev close
- 28.00
- By market cap
- #44 on the NSE
- From 52-week high
- 23 % below
52-week range
- Low
- 17.40
- High
- 36.30
55 % of range
Eaagads shares backtest
If you bought KES 1,000 worth of Eaagads shares every month for 10 years since 2016, how much would you have now?
- 121 months × KES 1,000 = KES 121,000 put in
- KES 121,000 bought 8,305.03 shares
- 8,305.03 shares × KES 27.85 today
KES 231,295 up +91.15 % on KES 121,000 put in
Eaagads dividends
No Eaagads dividend is listed here yet.
About Eaagads
Eaagads grows and sells Arabica coffee on about 205 hectares at Ruiru in Kiambu County, selling mainly through the Nairobi coffee auction and to exporters. It was incorporated in 1946 and admitted to the Nairobi Stock Exchange in 2001. Kofinaf Company Ltd is the controlling shareholder. In 2010 it sold part of its land to the Tatu City development.
Eaagads news
No headlines yet
FAQs about Eaagads shares
What is Eaagads' share price today?
Eaagads (EGAD) last closed at KES 27.85 on 2 Nov 2026, down 0.15 or 0.54 % from the previous close of 28.00. Prices on KenyaStocks are end of day.
How have Eaagads shares performed this year?
Eaagads shares closed 2025 at KES 20.50 and last closed at KES 27.85 on 2 Nov 2026, up 35.85 % so far in 2026. Past prices do not show what the shares will do next.
How much is one Eaagads share?
One Eaagads share cost KES 27.85 at the last close, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary). You can buy a single share: since 8 August 2025 the NSE lets you buy any number of shares.
How much do 1,000 Eaagads shares cost?
1,000 Eaagads shares cost KES 27,850.00 at the last close of KES 27.85, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary).
How do I buy Eaagads shares?
Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M‑PESA or bank transfer, then place an order for Eaagads shares: since 8 August 2025 the NSE lets you buy any number of shares, even one. You can also buy NSE shares inside the M‑PESA app with Ziidi Trader. Trades settle in three working days. If you are weighing shares against a money market fund or Treasury bills, the comparison guide sets the three side by side.
How to buy shares in Kenya How to buy shares with M‑PESA Shares vs money market funds vs T-bills
Is Eaagads actively traded on the NSE?
Eaagads traded on 18 of the last 20 NSE sessions on record at KenyaStocks.
Can I buy Eaagads shares from outside Kenya?
Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy Eaagads shares the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.
Where can I see Eaagads' share price history?
The chart on this page draws every daily close KenyaStocks holds for Eaagads (EGAD), from 7 Nov 2006 to 2 Nov 2026. Days without a trade show as gaps.
What is the highest price Eaagads shares have closed at?
The highest daily close on record at KenyaStocks for Eaagads (EGAD) is KES 78.50 on 5 Nov 2010. The record starts on 7 Nov 2006, so earlier peaks are not included.