NewGold ETF (GLD)
KES 4,825.00
down −2.23 % down KES −110.00
Prev close 4,935.00
NewGold ETF share price
- 5 Oct 2026: 5075.00
- 6 Oct 2026: 5080.00
- 7 Oct 2026: 5065.00
- 8 Oct 2026: 5050.00
- 9 Oct 2026: 5050.00
- 12 Oct 2026: 5050.00
- 13 Oct 2026: 5050.00
- 14 Oct 2026: 5050.00
- 15 Oct 2026: 5050.00
- 16 Oct 2026: 5070.00
- 19 Oct 2026: 5070.00
- 21 Oct 2026: 5020.00
- 22 Oct 2026: 5020.00
- 23 Oct 2026: 5020.00
- 26 Oct 2026: 4960.00
- 27 Oct 2026: 4895.00
- 28 Oct 2026: 4895.00
- 29 Oct 2026: 4895.00
- 30 Oct 2026: 4935.00
- 2 Nov 2026: 4825.00
NewGold ETF key figures
- Market cap
- Not yet available
- Volume
- Not yet available
- Shares in issue
- 0
- 52-week range
- 5.38 to 6,600.00
- P/E ratio
- Not yet available
- Dividend yield
- Not yet available
- Turnover
- Not yet available
- Prev close
- 4,935.00
- From 52-week high
- 27 % below
52-week range
- Low
- 5.38
- High
- 6,600.00
73 % of range
NewGold ETF units backtest
If you bought KES 1,000 worth of NewGold ETF units every month since Mar 2017, how much would you have now?
- 117 months × KES 1,000 = KES 117,000 put in
- KES 117,000 bought 60.25 units
- 60.25 units × KES 4,825.00 today
KES 290,724 up +148.48 % on KES 117,000 put in
NewGold ETF dividends
No NewGold ETF dividend is listed here yet.
About NewGold ETF
The Absa NewGold ETF is an exchange traded fund issued by NewGold Issuer (RF) Ltd of South Africa and backed by physical gold bullion held in a vault. Each unit represents about one hundredth of an ounce of gold, so its NSE price tracks the shilling value of the international gold price. First listed on the JSE in 2004, it was cross-listed on the NSE on 27 March 2017 as the exchange's first ETF.
NewGold ETF news
No headlines yet
FAQs about NewGold ETF shares
What is NewGold ETF's share price today?
NewGold ETF (GLD) last closed at KES 4,825.00 on 2 Nov 2026, down 110.00 or 2.23 % from the previous close of 4,935.00. Prices on KenyaStocks are end of day.
How have NewGold ETF units performed this year?
NewGold ETF units closed 2025 at KES 5,395.00 and last closed at KES 4,825.00 on 2 Nov 2026, down 10.57 % so far in 2026. Past prices do not show what the units will do next.
How much is one NewGold ETF unit?
One NewGold ETF unit cost KES 4,825.00 at the last close, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary). You can buy a single unit: since 8 August 2025 the NSE lets you buy any number of units.
How much do 1,000 NewGold ETF units cost?
1,000 NewGold ETF units cost KES 4,825,000.00 at the last close of KES 4,825.00, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary).
How do I buy NewGold ETF units?
Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M‑PESA or bank transfer, then place an order for NewGold ETF units: since 8 August 2025 the NSE lets you buy any number of units, even one. You can also buy NSE units inside the M‑PESA app with Ziidi Trader. Trades settle in three working days. If you are weighing units against a money market fund or Treasury bills, the comparison guide sets the three side by side.
How to buy shares in Kenya How to buy shares with M‑PESA Shares vs money market funds vs T-bills
Is NewGold ETF actively traded on the NSE?
NewGold ETF traded on 18 of the last 20 NSE sessions on record at KenyaStocks.
Can I buy NewGold ETF units from outside Kenya?
Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy NewGold ETF units the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.
Where can I see NewGold ETF's share price history?
The chart on this page draws every daily close KenyaStocks holds for NewGold ETF (GLD), from 27 Mar 2017 to 2 Nov 2026. Days without a trade show as gaps.
What is the highest price NewGold ETF units have closed at?
The highest daily close on record at KenyaStocks for NewGold ETF (GLD) is KES 6,600.00 on 29 Jan 2026. The record starts on 27 Mar 2017, so earlier peaks are not included.