Skip to content
KENYA
STOCKS
Stocks
News
Learn
Backtest
Search a company or ticker
/
Search
Light theme
Dark theme
Blue theme
Yellow theme
Pause
NASI
238.16
▲
up
+0.23 %
OCH
7.22
▼
down
−3.22 %
ABSA
29.95
▼
down
−0.17 %
ALP
1.02
•
unchanged
0.00 %
AMAC
298.25
▼
down
−2.37 %
BAT
549.00
•
unchanged
0.00 %
BKG
60.00
▲
up
+3.45 %
BOC
184.00
▼
down
−2.13 %
BRIT
18.05
▼
down
−0.55 %
CARB
41.50
▲
up
+1.22 %
CGEN
246.25
▲
up
+1.86 %
CIC
4.74
▼
down
−5.01 %
COOP
35.50
▼
down
−0.42 %
CRWN
58.75
▼
down
−2.08 %
CTUM
17.00
▲
up
+0.29 %
DTK
179.25
▼
down
−1.10 %
EABL
270.75
▲
up
+1.69 %
EGAD
28.00
•
unchanged
0.00 %
EQTY
95.00
▼
down
−1.30 %
EVRD
0.98
▼
down
−2.00 %
FMLY
27.15
▲
up
+6.05 %
FTGH
2.04
▲
up
+0.49 %
GLD
4,935.00
▲
up
+0.82 %
HAFR
0.99
▼
down
−1.00 %
HBE
4.66
•
unchanged
0.00 %
HFCB
12.10
▼
down
−0.41 %
IMH
81.25
•
unchanged
0.00 %
JUB
396.75
▼
down
−0.56 %
KAPC
330.50
▼
down
−1.34 %
KCB
86.00
•
unchanged
0.00 %
KEGN
9.90
▼
down
−4.81 %
KNRE
4.07
▲
up
+1.50 %
KPC
15.00
▼
down
−0.66 %
KPLC
21.60
▲
up
+0.47 %
KPLC-P4
5.26
•
unchanged
0.00 %
KPLC-P7
6.00
•
unchanged
0.00 %
KQ
5.46
▼
down
−0.36 %
KUKZ
430.25
▲
up
+1.77 %
KURV
1,355.00
•
unchanged
0.00 %
LAPR
20.00
•
unchanged
0.00 %
LBTY
9.32
▼
down
−0.85 %
LIMT
520.00
•
unchanged
0.00 %
LKL
2.77
▼
down
−4.15 %
NBV
1.31
▲
up
+3.15 %
NCBA
88.00
•
unchanged
0.00 %
NMG
13.85
▼
down
−4.48 %
NSE
32.40
▼
down
−1.67 %
PORT
114.50
▲
up
+1.10 %
SASN
23.45
▲
up
+3.30 %
SBIC
259.50
▼
down
−0.19 %
SCAN
1.95
▲
up
+4.28 %
SCBK
304.75
▼
down
−0.65 %
SCOM
33.60
▲
up
+1.05 %
SGL
6.20
•
unchanged
0.00 %
SKL
13.85
•
unchanged
0.00 %
SLAM
9.78
▲
up
+6.30 %
SMER
14.85
▼
down
−4.19 %
SMWF
985.00
▲
up
+3.68 %
TOTL
45.55
▼
down
−0.55 %
TPSE
18.20
▲
up
+1.11 %
TRFC
1.27
•
unchanged
0.00 %
UCHM
1.28
•
unchanged
0.00 %
UMME
5.90
▲
up
+1.03 %
UNGA
34.55
▲
up
+4.22 %
WTK
151.00
▲
up
+0.83 %
XPRS
7.12
▼
down
−8.01 %
NASI
238.16
▲
up
+0.23 %
OCH
7.22
▼
down
−3.22 %
ABSA
29.95
▼
down
−0.17 %
ALP
1.02
•
unchanged
0.00 %
AMAC
298.25
▼
down
−2.37 %
BAT
549.00
•
unchanged
0.00 %
BKG
60.00
▲
up
+3.45 %
BOC
184.00
▼
down
−2.13 %
BRIT
18.05
▼
down
−0.55 %
CARB
41.50
▲
up
+1.22 %
CGEN
246.25
▲
up
+1.86 %
CIC
4.74
▼
down
−5.01 %
COOP
35.50
▼
down
−0.42 %
CRWN
58.75
▼
down
−2.08 %
CTUM
17.00
▲
up
+0.29 %
DTK
179.25
▼
down
−1.10 %
EABL
270.75
▲
up
+1.69 %
EGAD
28.00
•
unchanged
0.00 %
EQTY
95.00
▼
down
−1.30 %
EVRD
0.98
▼
down
−2.00 %
FMLY
27.15
▲
up
+6.05 %
FTGH
2.04
▲
up
+0.49 %
GLD
4,935.00
▲
up
+0.82 %
HAFR
0.99
▼
down
−1.00 %
HBE
4.66
•
unchanged
0.00 %
HFCB
12.10
▼
down
−0.41 %
IMH
81.25
•
unchanged
0.00 %
JUB
396.75
▼
down
−0.56 %
KAPC
330.50
▼
down
−1.34 %
KCB
86.00
•
unchanged
0.00 %
KEGN
9.90
▼
down
−4.81 %
KNRE
4.07
▲
up
+1.50 %
KPC
15.00
▼
down
−0.66 %
KPLC
21.60
▲
up
+0.47 %
KPLC-P4
5.26
•
unchanged
0.00 %
KPLC-P7
6.00
•
unchanged
0.00 %
KQ
5.46
▼
down
−0.36 %
KUKZ
430.25
▲
up
+1.77 %
KURV
1,355.00
•
unchanged
0.00 %
LAPR
20.00
•
unchanged
0.00 %
LBTY
9.32
▼
down
−0.85 %
LIMT
520.00
•
unchanged
0.00 %
LKL
2.77
▼
down
−4.15 %
NBV
1.31
▲
up
+3.15 %
NCBA
88.00
•
unchanged
0.00 %
NMG
13.85
▼
down
−4.48 %
NSE
32.40
▼
down
−1.67 %
PORT
114.50
▲
up
+1.10 %
SASN
23.45
▲
up
+3.30 %
SBIC
259.50
▼
down
−0.19 %
SCAN
1.95
▲
up
+4.28 %
SCBK
304.75
▼
down
−0.65 %
SCOM
33.60
▲
up
+1.05 %
SGL
6.20
•
unchanged
0.00 %
SKL
13.85
•
unchanged
0.00 %
SLAM
9.78
▲
up
+6.30 %
SMER
14.85
▼
down
−4.19 %
SMWF
985.00
▲
up
+3.68 %
TOTL
45.55
▼
down
−0.55 %
TPSE
18.20
▲
up
+1.11 %
TRFC
1.27
•
unchanged
0.00 %
UCHM
1.28
•
unchanged
0.00 %
UMME
5.90
▲
up
+1.03 %
UNGA
34.55
▲
up
+4.22 %
WTK
151.00
▲
up
+0.83 %
XPRS
7.12
▼
down
−8.01 %
News
/
Olympia
Olympia news
KES
7.22
▼
down
−3.22 %
down
KES −0.24
Prev close
7.46
All news
SCOM
KEGN
KPC
COOP
SGL
EQTY
KQ
ABSA
OCH
KENYASTOCKS NAIROBI SECURITIES EXCHANGE KENYASTOCKS NAIROBI SECURITIES EXCHANGE KENYASTOCKS NAIROBI SECURITIES EXCHANGE
KENYASTOCKS NAIROBI SECURITIES EXCHANGE KENYASTOCKS NAIROBI SECURITIES EXCHANGE KENYASTOCKS NAIROBI SECURITIES EXCHANGE KENYASTOCKS NAIROBI SECURITIES EXCHANGE KENYASTOCKS NAIROBI SECURITIES EXCHANGE KENYASTOCKS NAIROBI SECURITIES EXCHANGE KENYASTOCKS NAIROBI SECURITIES EXCHANGE KENYASTOCKS NAIROBI SECURITIES EXCHANGE
Latest
Wednesday · 28 Oct
Business Daily
·
3 days ago
Olympia Capital share jumps 198pc after Ndindi Nyoro deal
↗
OCH
OCH