Crown Paints (CRWN)
KES 59.25
up +0.85 % up KES +0.50
Prev close 58.75
Crown Paints share price
58606162Prev close 58.755 Oct12 Oct19 Oct26 Oct2 Nov59.25
- 5 Oct 2026: 61.75
- 6 Oct 2026: 61.75
- 7 Oct 2026: 61.75
- 8 Oct 2026: 58.50
- 9 Oct 2026: 60.75
- 12 Oct 2026: 61.50
- 13 Oct 2026: 61.75
- 14 Oct 2026: 61.00
- 15 Oct 2026: 59.00
- 16 Oct 2026: 60.00
- 19 Oct 2026: 59.00
- 21 Oct 2026: 58.50
- 22 Oct 2026: 59.25
- 23 Oct 2026: 59.00
- 26 Oct 2026: 58.75
- 27 Oct 2026: 59.25
- 28 Oct 2026: 59.75
- 29 Oct 2026: 60.00
- 30 Oct 2026: 58.75
- 2 Nov 2026: 59.25
Crown Paints key figures
- Market cap
- KES 8.43bn
- Volume
- Not yet available
- Shares in issue
- 142.36m
- 52-week range
- 47.85 to 68.50
- P/E ratio
- Not yet available
- Dividend yield
- Not yet available
- Turnover
- Not yet available
- Prev close
- 58.75
- By market cap
- #28 on the NSE
- From 52-week high
- 14 % below
52-week range
- Low
- 47.85
- High
- 68.50
55 % of range
Crown Paints shares backtest
If you bought KES 1,000 worth of Crown Paints shares every month for 10 years since 2016, how much would you have now?
- 121 months × KES 1,000 = KES 121,000 put in
- KES 121,000 bought 2,621.54 shares
- 2,621.54 shares × KES 59.25 today
KES 155,326 up +28.37 % on KES 121,000 put in
Crown Paints dividends
No Crown Paints dividend is listed here yet.
About Crown Paints
Crown Paints Kenya manufactures decorative, automotive, industrial and wood paints, adhesives and waterproofing products in Kenya, Tanzania, Uganda (as Regal Paints) and Rwanda. Founded in 1958 as Jenson and Nicholson, it traded as Crown Berger Kenya from 1991 and became Crown Paints Kenya in 2012. It was the first paint company listed on the Nairobi bourse and has been controlled by the Charania Group since 1998.
Crown Paints news
FAQs about Crown Paints shares
What is Crown Paints' share price today?
Crown Paints (CRWN) last closed at KES 59.25 on 2 Nov 2026, up 0.50 or 0.85 % from the previous close of 58.75. Prices on KenyaStocks are end of day.
How have Crown Paints shares performed this year?
Crown Paints shares closed 2025 at KES 54.50 and last closed at KES 59.25 on 2 Nov 2026, up 8.72 % so far in 2026. Past prices do not show what the shares will do next.
How much is one Crown Paints share?
One Crown Paints share cost KES 59.25 at the last close, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary). You can buy a single share: since 8 August 2025 the NSE lets you buy any number of shares.
How much do 1,000 Crown Paints shares cost?
1,000 Crown Paints shares cost KES 59,250.00 at the last close of KES 59.25, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary).
How do I buy Crown Paints shares?
Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M‑PESA or bank transfer, then place an order for Crown Paints shares: since 8 August 2025 the NSE lets you buy any number of shares, even one. You can also buy NSE shares inside the M‑PESA app with Ziidi Trader. Trades settle in three working days. If you are weighing shares against a money market fund or Treasury bills, the comparison guide sets the three side by side.
How to buy shares in Kenya How to buy shares with M‑PESA Shares vs money market funds vs T-bills
Is Crown Paints actively traded on the NSE?
Crown Paints traded on 18 of the last 20 NSE sessions on record at KenyaStocks.
Can I buy Crown Paints shares from outside Kenya?
Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy Crown Paints shares the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.
Where can I see Crown Paints' share price history?
The chart on this page draws every daily close KenyaStocks holds for Crown Paints (CRWN), from 1 Nov 2006 to 2 Nov 2026. Days without a trade show as gaps.