Home Afrika (HAFR)
KES 1.01
up +2.02 % up KES +0.02
Prev close 0.99
Home Afrika share price
0.951.051.101.15Prev close 0.995 Oct12 Oct19 Oct26 Oct2 Nov1.01
- 5 Oct 2026: 1.10
- 6 Oct 2026: 1.08
- 7 Oct 2026: 1.08
- 8 Oct 2026: 1.13
- 9 Oct 2026: 1.10
- 12 Oct 2026: 1.11
- 13 Oct 2026: 1.10
- 14 Oct 2026: 1.11
- 15 Oct 2026: 1.08
- 16 Oct 2026: 1.07
- 19 Oct 2026: 1.05
- 21 Oct 2026: 0.99
- 22 Oct 2026: 1.03
- 23 Oct 2026: 1.00
- 26 Oct 2026: 1.01
- 27 Oct 2026: 0.99
- 28 Oct 2026: 1.01
- 29 Oct 2026: 1.00
- 30 Oct 2026: 0.99
- 2 Nov 2026: 1.01
Home Afrika key figures
- Market cap
- KES 409.31m
- Volume
- Not yet available
- Shares in issue
- 405.26m
- 52-week range
- 0.99 to 1.85
- P/E ratio
- Not yet available
- Dividend yield
- Not yet available
- Turnover
- Not yet available
- Prev close
- 0.99
- By market cap
- #50 on the NSE
- From 52-week high
- 45 % below
- Listed since
- 15 Jul 2013
52-week range
- Low
- 0.99
- High
- 1.85
2 % of range
Home Afrika shares backtest
If you bought KES 1,000 worth of Home Afrika shares every month for 10 years since 2016, how much would you have now?
- 121 months × KES 1,000 = KES 121,000 put in
- KES 121,000 bought 237,148.40 shares
- 237,148.40 shares × KES 1.01 today
KES 239,520 up +97.95 % on KES 121,000 put in
Home Afrika dividends
No Home Afrika dividend is listed here yet.
About Home Afrika
Home Afrika is a Nairobi real estate developer that began as an investment club in 2008 before becoming a public company. Its projects include the Migaa golf estate in Kiambu, Morningside Office Park in Nairobi, Lakeview Heights in Kisumu and Llango in Kwale. It was the first company to list on the NSE Growth Enterprise Market Segment, on 15 July 2013 at KES 12 per share.
Home Afrika news
FAQs about Home Afrika shares
What is Home Afrika's share price today?
Home Afrika (HAFR) last closed at KES 1.01 on 2 Nov 2026, up 0.02 or 2.02 % from the previous close of 0.99. Prices on KenyaStocks are end of day.
How have Home Afrika shares performed this year?
Home Afrika shares closed 2025 at KES 1.34 and last closed at KES 1.01 on 2 Nov 2026, down 24.63 % so far in 2026. Past prices do not show what the shares will do next.
How much is one Home Afrika share?
One Home Afrika share cost KES 1.01 at the last close, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary). You can buy a single share: since 8 August 2025 the NSE lets you buy any number of shares.
How much do 1,000 Home Afrika shares cost?
1,000 Home Afrika shares cost KES 1,010.00 at the last close of KES 1.01, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary).
How do I buy Home Afrika shares?
Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M‑PESA or bank transfer, then place an order for Home Afrika shares: since 8 August 2025 the NSE lets you buy any number of shares, even one. You can also buy NSE shares inside the M‑PESA app with Ziidi Trader. Trades settle in three working days. If you are weighing shares against a money market fund or Treasury bills, the comparison guide sets the three side by side.
How to buy shares in Kenya How to buy shares with M‑PESA Shares vs money market funds vs T-bills
Is Home Afrika actively traded on the NSE?
Home Afrika traded on 18 of the last 20 NSE sessions on record at KenyaStocks.
Can I buy Home Afrika shares from outside Kenya?
Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy Home Afrika shares the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.
Where can I see Home Afrika's share price history?
The chart on this page draws every daily close KenyaStocks holds for Home Afrika (HAFR), from 15 Jul 2013 to 2 Nov 2026. Days without a trade show as gaps.
What is the highest price Home Afrika shares have closed at?
The highest daily close on record at KenyaStocks for Home Afrika (HAFR) is KES 25.00 on 16 Jul 2013. The record starts on 15 Jul 2013, so earlier peaks are not included.