Nairobi Securities Exchange Plc (NSE)
KES 33.00
up +1.85 % up KES +0.60
Prev close 32.40
Nairobi Securities Exchange Plc share price
293031323435Prev close 32.405 Oct12 Oct19 Oct26 Oct2 Nov33.00
- 5 Oct 2026: 30.40
- 6 Oct 2026: 30.45
- 7 Oct 2026: 30.35
- 8 Oct 2026: 30.70
- 9 Oct 2026: 30.65
- 12 Oct 2026: 30.60
- 13 Oct 2026: 30.60
- 14 Oct 2026: 30.30
- 15 Oct 2026: 30.15
- 16 Oct 2026: 30.00
- 19 Oct 2026: 30.00
- 21 Oct 2026: 30.50
- 22 Oct 2026: 31.00
- 23 Oct 2026: 31.50
- 26 Oct 2026: 34.50
- 27 Oct 2026: 33.10
- 28 Oct 2026: 33.00
- 29 Oct 2026: 32.95
- 30 Oct 2026: 32.40
- 2 Nov 2026: 33.00
Nairobi Securities Exchange Plc key figures
- Market cap
- KES 8.56bn
- Volume
- Not yet available
- Shares in issue
- 259.50m
- 52-week range
- 15.55 to 34.50
- P/E ratio
- Not yet available
- Dividend yield
- Not yet available
- Turnover
- Not yet available
- Prev close
- 32.40
- By market cap
- #27 on the NSE
- From 52-week high
- 4 % below
- Listed since
- 9 Sep 2014
52-week range
- Low
- 15.55
- High
- 34.50
92 % of range
Nairobi Securities Exchange Plc shares backtest
If you bought KES 1,000 worth of Nairobi Securities Exchange Plc shares every month for 10 years since 2016, how much would you have now?
- 121 months × KES 1,000 = KES 121,000 put in
- KES 121,000 bought 12,696.78 shares
- 12,696.78 shares × KES 33.00 today
KES 418,994 up +246.28 % on KES 121,000 put in
Nairobi Securities Exchange Plc dividends
No Nairobi Securities Exchange Plc dividend is listed here yet.
About Nairobi Securities Exchange Plc
Nairobi Securities Exchange Plc operates Kenya's stock exchange, trading shares, bonds, REITs, ETFs and derivatives. It was set up in 1954 as the Nairobi Stock Exchange, a voluntary association of stockbrokers, renamed in 2011 and later demutualised. It self-listed on 9 September 2014 after an IPO at KES 9.50 a share that was oversubscribed more than seven times. Its offices are at The Exchange, Westlands, Nairobi.
Nairobi Securities Exchange Plc news
FAQs about Nairobi Securities Exchange Plc shares
What is Nairobi Securities Exchange Plc's share price today?
Nairobi Securities Exchange Plc (NSE) last closed at KES 33.00 on 2 Nov 2026, up 0.60 or 1.85 % from the previous close of 32.40. Prices on KenyaStocks are end of day.
How have Nairobi Securities Exchange Plc shares performed this year?
Nairobi Securities Exchange Plc shares closed 2025 at KES 20.25 and last closed at KES 33.00 on 2 Nov 2026, up 62.96 % so far in 2026. Past prices do not show what the shares will do next.
How much is one Nairobi Securities Exchange Plc share?
One Nairobi Securities Exchange Plc share cost KES 33.00 at the last close, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary). You can buy a single share: since 8 August 2025 the NSE lets you buy any number of shares.
How much do 1,000 Nairobi Securities Exchange Plc shares cost?
1,000 Nairobi Securities Exchange Plc shares cost KES 33,000.00 at the last close of KES 33.00, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary).
How do I buy Nairobi Securities Exchange Plc shares?
Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M‑PESA or bank transfer, then place an order for Nairobi Securities Exchange Plc shares: since 8 August 2025 the NSE lets you buy any number of shares, even one. You can also buy NSE shares inside the M‑PESA app with Ziidi Trader. Trades settle in three working days. If you are weighing shares against a money market fund or Treasury bills, the comparison guide sets the three side by side.
How to buy shares in Kenya How to buy shares with M‑PESA Shares vs money market funds vs T-bills
Is Nairobi Securities Exchange Plc actively traded on the NSE?
Nairobi Securities Exchange Plc traded on 18 of the last 20 NSE sessions on record at KenyaStocks.
Can I buy Nairobi Securities Exchange Plc shares from outside Kenya?
Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy Nairobi Securities Exchange Plc shares the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.
Where can I see Nairobi Securities Exchange Plc's share price history?
The chart on this page draws every daily close KenyaStocks holds for Nairobi Securities Exchange Plc (NSE), from 9 Sep 2014 to 2 Nov 2026. Days without a trade show as gaps.
What is the highest price Nairobi Securities Exchange Plc shares have closed at?
The highest daily close on record at KenyaStocks for Nairobi Securities Exchange Plc (NSE) is KES 34.50 on 26 Oct 2026. The record starts on 9 Sep 2014, so earlier peaks are not included.