TotalEnergies Kenya (TOTL)
KES 45.55
down −0.55 % down KES −0.25
Prev close 45.55
TotalEnergies Kenya share price
44.0044.5045.0046.0046.5047.0047.50Prev close 45.555 Oct12 Oct19 Oct26 Oct2 Nov45.55
- 5 Oct 2026: 47.20
- 6 Oct 2026: 46.90
- 7 Oct 2026: 46.65
- 8 Oct 2026: 46.20
- 9 Oct 2026: 46.95
- 12 Oct 2026: 46.50
- 13 Oct 2026: 46.10
- 14 Oct 2026: 46.05
- 15 Oct 2026: 45.90
- 16 Oct 2026: 45.40
- 19 Oct 2026: 45.35
- 21 Oct 2026: 45.30
- 22 Oct 2026: 45.80
- 23 Oct 2026: 45.65
- 26 Oct 2026: 45.55
- 27 Oct 2026: 45.30
- 28 Oct 2026: 44.55
- 29 Oct 2026: 45.80
- 30 Oct 2026: 45.55
- 2 Nov 2026: 45.55
TotalEnergies Kenya key figures
- Market cap
- KES 7.97bn
- Volume
- Not yet available
- Shares in issue
- 175.07m
- 52-week range
- 35.55 to 50.25
- P/E ratio
- Not yet available
- Dividend yield
- 7.57 %
- Trailing 12 months
- Turnover
- Not yet available
- Prev close
- 45.55
- By market cap
- #30 on the NSE
- From 52-week high
- 9 % below
52-week range
- Low
- 35.55
- High
- 50.25
68 % of range
TotalEnergies Kenya shares backtest
If you bought KES 1,000 worth of TotalEnergies Kenya shares every month for 10 years since 2016, how much would you have now?
- 121 months × KES 1,000 = KES 121,000 put in
- KES 121,000 bought 4,944.53 shares
- 2,052.11 shares from dividends reinvested
- 6,996.64 shares × KES 45.55 today
KES 318,697 up +163.39 % on KES 121,000 put in
TotalEnergies Kenya dividends
Latest TotalEnergies Kenya dividends
Last 12 months: KES 3.45 per share · yield 7.57 %| Dividend | KES per share | Book closure | Payment date |
|---|---|---|---|
| FY2025 final | 3.45 | ||
| FY2024 final | 1.92 | ||
| FY2023 final | 1.92 | ||
| FY2022 final | 1.31 | ||
| FY2021 final | 1.31 | ||
| FY2020 final | 1.57 |
Amounts are before withholding tax.
About TotalEnergies Kenya
TotalEnergies Marketing Kenya markets fuels, LPG and lubricants in Kenya through a nationwide service station network, general trade, aviation fuelling, and runs a lubricant blending plant in Nairobi. Operating since 1955 as Total Kenya, it acquired Chevron Kenya (Caltex) in 2009 and took its current name in 2021. It is a subsidiary of TotalEnergies and has been on the NSE since 1988.
TotalEnergies Kenya news
FAQs about TotalEnergies Kenya shares
What is TotalEnergies Kenya's share price today?
TotalEnergies Kenya (TOTL) last closed at KES 45.55 on 2 Nov 2026, down 0.25 or 0.55 % from the previous close of 45.55. Prices on KenyaStocks are end of day.
How have TotalEnergies Kenya shares performed this year?
TotalEnergies Kenya shares closed 2025 at KES 38.55 and last closed at KES 45.55 on 2 Nov 2026, up 18.16 % so far in 2026. Past prices do not show what the shares will do next.
How much is one TotalEnergies Kenya share?
One TotalEnergies Kenya share cost KES 45.55 at the last close, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary). You can buy a single share: since 8 August 2025 the NSE lets you buy any number of shares.
How much do 1,000 TotalEnergies Kenya shares cost?
1,000 TotalEnergies Kenya shares cost KES 45,550.00 at the last close of KES 45.55, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary).
Does TotalEnergies Kenya pay dividends?
Yes. TotalEnergies Kenya's latest dividend is KES 3.45 per share (FY2025 final; book closure 24 Jun 2026, paid 31 Jul 2026). Over the last 12 months TotalEnergies Kenya paid KES 3.45 per share. For FY2025 TotalEnergies Kenya paid a single dividend, KES 3.45 per share in total, against KES 1.92 for FY2024. To receive a dividend you must own the shares before the book closure date.
How do I buy TotalEnergies Kenya shares?
Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M‑PESA or bank transfer, then place an order for TotalEnergies Kenya shares: since 8 August 2025 the NSE lets you buy any number of shares, even one. You can also buy NSE shares inside the M‑PESA app with Ziidi Trader. Trades settle in three working days. If you are weighing shares against a money market fund or Treasury bills, the comparison guide sets the three side by side.
How to buy shares in Kenya How to buy shares with M‑PESA Shares vs money market funds vs T-bills
Is TotalEnergies Kenya actively traded on the NSE?
TotalEnergies Kenya traded on 18 of the last 20 NSE sessions on record at KenyaStocks.
Can I buy TotalEnergies Kenya shares from outside Kenya?
Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy TotalEnergies Kenya shares the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.
Where can I see TotalEnergies Kenya's share price history?
The chart on this page draws every daily close KenyaStocks holds for TotalEnergies Kenya (TOTL), from 1 Nov 2006 to 2 Nov 2026. Days without a trade show as gaps.
What is the highest price TotalEnergies Kenya shares have closed at?
The highest daily close on record at KenyaStocks for TotalEnergies Kenya (TOTL) is KES 50.25 on 7 Sep 2026. The record starts on 1 Nov 2006, so earlier peaks are not included.