Williamson Tea (WTK)
KES 153.25
up +1.49 % up KES +2.25
Prev close 151.00
Williamson Tea share price
- 5 Oct 2026: 158.75
- 6 Oct 2026: 160.25
- 7 Oct 2026: 159.00
- 8 Oct 2026: 158.75
- 9 Oct 2026: 159.25
- 12 Oct 2026: 156.00
- 13 Oct 2026: 155.25
- 14 Oct 2026: 154.75
- 15 Oct 2026: 151.50
- 16 Oct 2026: 155.00
- 19 Oct 2026: 154.00
- 21 Oct 2026: 158.00
- 22 Oct 2026: 155.00
- 23 Oct 2026: 154.50
- 26 Oct 2026: 155.00
- 27 Oct 2026: 154.50
- 28 Oct 2026: 153.25
- 29 Oct 2026: 149.75
- 30 Oct 2026: 151.00
- 2 Nov 2026: 153.25
Williamson Tea key figures
- Market cap
- KES 2.68bn
- Volume
- Not yet available
- Shares in issue
- 17.51m
- 52-week range
- 129.75 to 202.25
- P/E ratio
- Not yet available
- Dividend yield
- Not yet available
- Turnover
- Not yet available
- Prev close
- 151.00
- By market cap
- #38 on the NSE
- From 52-week high
- 24 % below
52-week range
- Low
- 129.75
- High
- 202.25
32 % of range
Williamson Tea shares backtest
If you bought KES 1,000 worth of Williamson Tea shares every month for 10 years since 2016, how much would you have now?
- 121 months × KES 1,000 = KES 121,000 put in
- KES 121,000 bought 757.30 shares
- 757.30 shares × KES 153.25 today
KES 116,056 down −4.09 % on KES 121,000 put in
Williamson Tea dividends
No Williamson Tea dividend is listed here yet.
About Williamson Tea
Williamson Tea Kenya grows, processes and sells tea from four estates west of the Rift Valley, namely Changoi, Kaimosi, Tinderet and Kapchorua in Nandi and Bomet counties. The Williamson tea business dates from 1869 and the Kenyan company is majority owned by UK-based Williamson Tea Holdings. Sister company Kapchorua Tea is also NSE-listed; the head office is in Karen, Nairobi.
Williamson Tea news
No headlines yet
FAQs about Williamson Tea shares
What is Williamson Tea's share price today?
Williamson Tea (WTK) last closed at KES 153.25 on 2 Nov 2026, up 2.25 or 1.49 % from the previous close of 151.00. Prices on KenyaStocks are end of day.
How have Williamson Tea shares performed this year?
Williamson Tea shares closed 2025 at KES 149.50 and last closed at KES 153.25 on 2 Nov 2026, up 2.51 % so far in 2026. Past prices do not show what the shares will do next.
How much is one Williamson Tea share?
One Williamson Tea share cost KES 153.25 at the last close, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary). You can buy a single share: since 8 August 2025 the NSE lets you buy any number of shares.
How much do 1,000 Williamson Tea shares cost?
1,000 Williamson Tea shares cost KES 153,250.00 at the last close of KES 153.25, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary).
How do I buy Williamson Tea shares?
Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M‑PESA or bank transfer, then place an order for Williamson Tea shares: since 8 August 2025 the NSE lets you buy any number of shares, even one. You can also buy NSE shares inside the M‑PESA app with Ziidi Trader. Trades settle in three working days. If you are weighing shares against a money market fund or Treasury bills, the comparison guide sets the three side by side.
How to buy shares in Kenya How to buy shares with M‑PESA Shares vs money market funds vs T-bills
Is Williamson Tea actively traded on the NSE?
Williamson Tea traded on 18 of the last 20 NSE sessions on record at KenyaStocks.
Can I buy Williamson Tea shares from outside Kenya?
Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy Williamson Tea shares the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.
Where can I see Williamson Tea's share price history?
The chart on this page draws every daily close KenyaStocks holds for Williamson Tea (WTK), from 1 Nov 2006 to 2 Nov 2026. Days without a trade show as gaps.
What is the highest price Williamson Tea shares have closed at?
The highest daily close on record at KenyaStocks for Williamson Tea (WTK) is KES 418.00 on 26 Jun 2015. The record starts on 1 Nov 2006, so earlier peaks are not included.