Carbacid (CARB)
KES 41.30
down −0.48 % down KES −0.20
Prev close 41.50
Carbacid share price
- 5 Oct 2026: 42.75
- 6 Oct 2026: 42.75
- 7 Oct 2026: 42.25
- 8 Oct 2026: 42.05
- 9 Oct 2026: 42.20
- 12 Oct 2026: 41.55
- 13 Oct 2026: 41.60
- 14 Oct 2026: 40.35
- 15 Oct 2026: 40.45
- 16 Oct 2026: 41.00
- 19 Oct 2026: 40.85
- 21 Oct 2026: 41.55
- 22 Oct 2026: 41.75
- 23 Oct 2026: 41.95
- 26 Oct 2026: 41.05
- 27 Oct 2026: 41.10
- 28 Oct 2026: 41.35
- 29 Oct 2026: 41.00
- 30 Oct 2026: 41.50
- 2 Nov 2026: 41.30
Carbacid key figures
- Market cap
- KES 10.53bn
- Volume
- Not yet available
- Shares in issue
- 254.85m
- 52-week range
- 25.90 to 48.70
- P/E ratio
- Not yet available
- Dividend yield
- Not yet available
- Turnover
- Not yet available
- Prev close
- 41.50
- By market cap
- #24 on the NSE
- From 52-week high
- 15 % below
52-week range
- Low
- 25.90
- High
- 48.70
68 % of range
Carbacid shares backtest
If you bought KES 1,000 worth of Carbacid shares every month for 10 years since 2016, how much would you have now?
- 121 months × KES 1,000 = KES 121,000 put in
- KES 121,000 bought 9,279.19 shares
- 9,279.19 shares × KES 41.30 today
KES 383,231 up +216.72 % on KES 121,000 put in
Carbacid dividends
No Carbacid dividend is listed here yet.
About Carbacid
Carbacid Investments mines, purifies and distributes carbon dioxide from a natural underground reservoir in Kereita Forest, Kiambu County, supplying soft drink and beer bottlers and industrial and medical users across East Africa, and also makes dry ice. Its origins go back to 1933 through BEA Sawmills; the company was incorporated in 1961 and listed on the Nairobi bourse in 1972.
Carbacid news
No headlines yet
FAQs about Carbacid shares
What is Carbacid's share price today?
Carbacid (CARB) last closed at KES 41.30 on 2 Nov 2026, down 0.20 or 0.48 % from the previous close of 41.50. Prices on KenyaStocks are end of day.
How have Carbacid shares performed this year?
Carbacid shares closed 2025 at KES 29.35 and last closed at KES 41.30 on 2 Nov 2026, up 40.72 % so far in 2026. Past prices do not show what the shares will do next.
How much is one Carbacid share?
One Carbacid share cost KES 41.30 at the last close, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary). You can buy a single share: since 8 August 2025 the NSE lets you buy any number of shares.
How much do 1,000 Carbacid shares cost?
1,000 Carbacid shares cost KES 41,300.00 at the last close of KES 41.30, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary).
How do I buy Carbacid shares?
Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M‑PESA or bank transfer, then place an order for Carbacid shares: since 8 August 2025 the NSE lets you buy any number of shares, even one. You can also buy NSE shares inside the M‑PESA app with Ziidi Trader. Trades settle in three working days. If you are weighing shares against a money market fund or Treasury bills, the comparison guide sets the three side by side.
How to buy shares in Kenya How to buy shares with M‑PESA Shares vs money market funds vs T-bills
Is Carbacid actively traded on the NSE?
Carbacid traded on 18 of the last 20 NSE sessions on record at KenyaStocks.
Can I buy Carbacid shares from outside Kenya?
Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy Carbacid shares the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.
Where can I see Carbacid's share price history?
The chart on this page draws every daily close KenyaStocks holds for Carbacid (CARB), from 2 Feb 2009 to 2 Nov 2026. Days without a trade show as gaps.
What is the highest price Carbacid shares have closed at?
The highest daily close on record at KenyaStocks for Carbacid (CARB) is KES 73.00 on 2 Dec 2013. The record starts on 2 Feb 2009, so earlier peaks are not included.