Eveready (EVRD)
KES 0.97
down −1.02 % down KES −0.01
Prev close 0.98
Eveready share price
- 5 Oct 2026: 0.99
- 6 Oct 2026: 1.00
- 7 Oct 2026: 0.98
- 8 Oct 2026: 0.98
- 9 Oct 2026: 0.96
- 12 Oct 2026: 0.97
- 13 Oct 2026: 0.95
- 14 Oct 2026: 0.95
- 15 Oct 2026: 0.95
- 16 Oct 2026: 0.94
- 19 Oct 2026: 0.93
- 21 Oct 2026: 0.91
- 22 Oct 2026: 0.90
- 23 Oct 2026: 0.88
- 26 Oct 2026: 0.83
- 27 Oct 2026: 0.87
- 28 Oct 2026: 0.91
- 29 Oct 2026: 1.00
- 30 Oct 2026: 0.98
- 2 Nov 2026: 0.97
Eveready key figures
- Market cap
- KES 203.70m
- Volume
- Not yet available
- Shares in issue
- 210.00m
- 52-week range
- 0.83 to 1.67
- P/E ratio
- Not yet available
- Dividend yield
- Not yet available
- Turnover
- Not yet available
- Prev close
- 0.98
- By market cap
- #54 on the NSE
- From 52-week high
- 42 % below
52-week range
- Low
- 0.83
- High
- 1.67
17 % of range
Eveready shares backtest
If you bought KES 1,000 worth of Eveready shares every month for 10 years since 2016, how much would you have now?
- 121 months × KES 1,000 = KES 121,000 put in
- KES 121,000 bought 106,408.41 shares
- 106,408.41 shares × KES 0.97 today
KES 103,216 down −14.70 % on KES 121,000 put in
Eveready dividends
No Eveready dividend is listed here yet.
About Eveready
Eveready East Africa markets Eveready batteries and distributes Schick razors and Clorox household products in Kenya and the region. It began in 1967 as Union Carbide Kenya and took its current name in 2004, listing on the NSE in 2006 through an IPO at KES 9.50 a share. Its Nakuru battery factory closed in 2014 and the company now earns from trading and property. The Sameer Group is the majority owner.
Eveready news
No headlines yet
FAQs about Eveready shares
What is Eveready's share price today?
Eveready (EVRD) last closed at KES 0.97 on 2 Nov 2026, down 0.01 or 1.02 % from the previous close of 0.98. Prices on KenyaStocks are end of day.
How have Eveready shares performed this year?
Eveready shares closed 2025 at KES 1.37 and last closed at KES 0.97 on 2 Nov 2026, down 29.20 % so far in 2026. Past prices do not show what the shares will do next.
How much is one Eveready share?
One Eveready share cost KES 0.97 at the last close, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary). You can buy a single share: since 8 August 2025 the NSE lets you buy any number of shares.
How much do 1,000 Eveready shares cost?
1,000 Eveready shares cost KES 970.00 at the last close of KES 0.97, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary).
How do I buy Eveready shares?
Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M‑PESA or bank transfer, then place an order for Eveready shares: since 8 August 2025 the NSE lets you buy any number of shares, even one. You can also buy NSE shares inside the M‑PESA app with Ziidi Trader. Trades settle in three working days. If you are weighing shares against a money market fund or Treasury bills, the comparison guide sets the three side by side.
How to buy shares in Kenya How to buy shares with M‑PESA Shares vs money market funds vs T-bills
Is Eveready actively traded on the NSE?
Eveready traded on 18 of the last 20 NSE sessions on record at KenyaStocks.
Can I buy Eveready shares from outside Kenya?
Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy Eveready shares the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.
Where can I see Eveready's share price history?
The chart on this page draws every daily close KenyaStocks holds for Eveready (EVRD), from 18 Dec 2006 to 2 Nov 2026. Days without a trade show as gaps.
What is the highest price Eveready shares have closed at?
The highest daily close on record at KenyaStocks for Eveready (EVRD) is KES 19.65 on 19 Dec 2006. The record starts on 18 Dec 2006, so earlier peaks are not included.