Flame Tree Group (FTGH)
KES 2.08
up +1.96 % up KES +0.04
Prev close 2.04
Flame Tree Group share price
1.952.002.052.102.15Prev close 2.045 Oct12 Oct19 Oct26 Oct2 Nov2.08
- 5 Oct 2026: 2.12
- 6 Oct 2026: 2.08
- 7 Oct 2026: 2.09
- 8 Oct 2026: 2.08
- 9 Oct 2026: 2.11
- 12 Oct 2026: 2.12
- 13 Oct 2026: 2.06
- 14 Oct 2026: 2.11
- 15 Oct 2026: 2.12
- 16 Oct 2026: 2.11
- 19 Oct 2026: 2.08
- 21 Oct 2026: 2.08
- 22 Oct 2026: 2.02
- 23 Oct 2026: 2.01
- 26 Oct 2026: 2.00
- 27 Oct 2026: 2.02
- 28 Oct 2026: 2.03
- 29 Oct 2026: 2.03
- 30 Oct 2026: 2.04
- 2 Nov 2026: 2.08
Flame Tree Group key figures
- Market cap
- KES 370.35m
- Volume
- Not yet available
- Shares in issue
- 178.05m
- 52-week range
- 1.43 to 3.00
- P/E ratio
- Not yet available
- Dividend yield
- Not yet available
- Turnover
- Not yet available
- Prev close
- 2.04
- By market cap
- #51 on the NSE
- From 52-week high
- 31 % below
52-week range
- Low
- 1.43
- High
- 3.00
41 % of range
Flame Tree Group shares backtest
If you bought KES 1,000 worth of Flame Tree Group shares every month for 10 years since 2016, how much would you have now?
- 121 months × KES 1,000 = KES 121,000 put in
- KES 121,000 bought 74,000.06 shares
- 74,000.06 shares × KES 2.08 today
KES 153,920 up +27.21 % on KES 121,000 put in
Flame Tree Group dividends
No Flame Tree Group dividend is listed here yet.
About Flame Tree Group
Flame Tree Group is a Nairobi manufacturer founded in 1989 that makes plastics (Roto water tanks), cosmetics (Zoe, Cerro, Alana Skin) and foods (Happy's). It has operations in Kenya, Rwanda, Ethiopia, Mozambique, Mauritius and Dubai. It was listed on the NSE Growth Enterprise Market Segment on 6 November 2014 at KES 8 per share, the first manufacturer to join GEMS.
Flame Tree Group news
FAQs about Flame Tree Group shares
What is Flame Tree Group's share price today?
Flame Tree Group (FTGH) last closed at KES 2.08 on 2 Nov 2026, up 0.04 or 1.96 % from the previous close of 2.04. Prices on KenyaStocks are end of day.
How have Flame Tree Group shares performed this year?
Flame Tree Group shares closed 2025 at KES 1.57 and last closed at KES 2.08 on 2 Nov 2026, up 32.48 % so far in 2026. Past prices do not show what the shares will do next.
How much is one Flame Tree Group share?
One Flame Tree Group share cost KES 2.08 at the last close, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary). You can buy a single share: since 8 August 2025 the NSE lets you buy any number of shares.
How much do 1,000 Flame Tree Group shares cost?
1,000 Flame Tree Group shares cost KES 2,080.00 at the last close of KES 2.08, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary).
How do I buy Flame Tree Group shares?
Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M‑PESA or bank transfer, then place an order for Flame Tree Group shares: since 8 August 2025 the NSE lets you buy any number of shares, even one. You can also buy NSE shares inside the M‑PESA app with Ziidi Trader. Trades settle in three working days. If you are weighing shares against a money market fund or Treasury bills, the comparison guide sets the three side by side.
How to buy shares in Kenya How to buy shares with M‑PESA Shares vs money market funds vs T-bills
Is Flame Tree Group actively traded on the NSE?
Flame Tree Group traded on 18 of the last 20 NSE sessions on record at KenyaStocks.
Can I buy Flame Tree Group shares from outside Kenya?
Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy Flame Tree Group shares the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.
Where can I see Flame Tree Group's share price history?
The chart on this page draws every daily close KenyaStocks holds for Flame Tree Group (FTGH), from 6 Nov 2014 to 2 Nov 2026. Days without a trade show as gaps.
What is the highest price Flame Tree Group shares have closed at?
The highest daily close on record at KenyaStocks for Flame Tree Group (FTGH) is KES 13.85 on 6 Nov 2014. The record starts on 6 Nov 2014, so earlier peaks are not included.