Sameer (SMER)
KES 15.45
up +4.04 % up KES +0.60
Prev close 14.85
Sameer share price
1415161718Prev close 14.855 Oct12 Oct19 Oct26 Oct2 Nov15.45
- 5 Oct 2026: 17.05
- 6 Oct 2026: 17.10
- 7 Oct 2026: 17.15
- 8 Oct 2026: 17.05
- 9 Oct 2026: 16.65
- 12 Oct 2026: 17.70
- 13 Oct 2026: 17.15
- 14 Oct 2026: 16.60
- 15 Oct 2026: 17.05
- 16 Oct 2026: 16.45
- 19 Oct 2026: 16.60
- 21 Oct 2026: 16.35
- 22 Oct 2026: 16.25
- 23 Oct 2026: 16.15
- 26 Oct 2026: 15.85
- 27 Oct 2026: 15.60
- 28 Oct 2026: 15.10
- 29 Oct 2026: 15.50
- 30 Oct 2026: 14.85
- 2 Nov 2026: 15.45
Sameer key figures
- Market cap
- KES 4.30bn
- Volume
- Not yet available
- Shares in issue
- 278.34m
- 52-week range
- 12.00 to 21.10
- P/E ratio
- Not yet available
- Dividend yield
- Not yet available
- Turnover
- Not yet available
- Prev close
- 14.85
- By market cap
- #33 on the NSE
- From 52-week high
- 27 % below
52-week range
- Low
- 12.00
- High
- 21.10
38 % of range
Sameer shares backtest
If you bought KES 1,000 worth of Sameer shares every month for 10 years since 2016, how much would you have now?
- 121 months × KES 1,000 = KES 121,000 put in
- KES 121,000 bought 40,189.57 shares
- 40,189.57 shares × KES 15.45 today
KES 620,929 up +413.16 % on KES 121,000 put in
Sameer dividends
No Sameer dividend is listed here yet.
About Sameer
Sameer Africa, formerly Firestone East Africa, was established in 1969 to make tyres in Nairobi and later sold tyres under the Yana brand. It closed its Nairobi tyre factory in 2016, shifted to imports and then exited tyres to focus on letting industrial property, with EPZ and non-EPZ space along Mombasa Road. It is part of the Sameer Group.
Sameer news
FAQs about Sameer shares
What is Sameer's share price today?
Sameer (SMER) last closed at KES 15.45 on 2 Nov 2026, up 0.60 or 4.04 % from the previous close of 14.85. Prices on KenyaStocks are end of day.
How have Sameer shares performed this year?
Sameer shares closed 2025 at KES 14.25 and last closed at KES 15.45 on 2 Nov 2026, up 8.42 % so far in 2026. Past prices do not show what the shares will do next.
How much is one Sameer share?
One Sameer share cost KES 15.45 at the last close, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary). You can buy a single share: since 8 August 2025 the NSE lets you buy any number of shares.
How much do 1,000 Sameer shares cost?
1,000 Sameer shares cost KES 15,450.00 at the last close of KES 15.45, plus trading fees (Ziidi Trader charges 1.5 % commission; broker fees vary).
How do I buy Sameer shares?
Open a CDS account through a licensed NSE stockbroker or broker app, fund it by M‑PESA or bank transfer, then place an order for Sameer shares: since 8 August 2025 the NSE lets you buy any number of shares, even one. You can also buy NSE shares inside the M‑PESA app with Ziidi Trader. Trades settle in three working days. If you are weighing shares against a money market fund or Treasury bills, the comparison guide sets the three side by side.
How to buy shares in Kenya How to buy shares with M‑PESA Shares vs money market funds vs T-bills
Is Sameer actively traded on the NSE?
Sameer traded on 18 of the last 20 NSE sessions on record at KenyaStocks.
Can I buy Sameer shares from outside Kenya?
Yes. Non-residents and Kenyans in the diaspora open a CDS account through a licensed NSE stockbroker that onboards clients remotely, fund it by international transfer, and buy Sameer shares the same way a resident does. Dividends paid to non-residents carry a different withholding tax rate; the guide's diaspora section covers the paperwork.
Where can I see Sameer's share price history?
The chart on this page draws every daily close KenyaStocks holds for Sameer (SMER), from 1 Nov 2006 to 2 Nov 2026. Days without a trade show as gaps.
What is the highest price Sameer shares have closed at?
The highest daily close on record at KenyaStocks for Sameer (SMER) is KES 37.75 on 8 Nov 2006. The record starts on 1 Nov 2006, so earlier peaks are not included.